FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,500 Value ($000) $1,111 Avg Close Range
Q4 2020
Shares 29,500 Value ($000) $502 Avg Close Range
Q3 2020
Shares 12,800 Value ($000) $60 Avg Close Range
Q2 2020
Shares 12,800 Value ($000) $78 Avg Close Range
Q1 2020
Shares 28,100 Value ($000) $64 Avg Close Range
Q4 2019
Shares 28,100 Value ($000) $129 Avg Close Range
Q3 2019
Shares 28,100 Value ($000) $109 Avg Close Range
Q2 2019
Shares 28,100 Value ($000) $169 Avg Close Range
Q1 2019
Shares 36,000 Value ($000) $482 Avg Close Range
Q4 2018
Shares 36,000 Value ($000) $335 Avg Close Range
Q3 2018
Shares 36,000 Value ($000) $501 Avg Close Range
Q2 2018
Shares 36,000 Value ($000) $569 Avg Close Range
Q1 2018
Shares 30,600 Value ($000) $526 Avg Close Range
Q4 2017
Shares 30,600 Value ($000) $671 Avg Close Range
Q3 2017
Shares 30,600 Value ($000) $1,252 Avg Close Range
Q2 2017
Shares 28,200 Value ($000) $849 Avg Close Range
Q1 2017
Shares 31,910 Value ($000) $1,154 Avg Close Range
Q4 2016
Shares 39,400 Value ($000) $1,974 Avg Close Range
Q3 2016
Shares 39,400 Value ($000) $2,068 Avg Close Range
Q2 2016
Shares 31,987 Value ($000) $1,323 Avg Close Range
Q1 2016
Shares 23,400 Value ($000) $951 Avg Close Range
Q4 2015
Shares 21,400 Value ($000) $888 Avg Close Range
Q3 2015
Shares 21,400 Value ($000) $329 Avg Close Range
Q2 2015
Shares 21,833 Value ($000) $542 Avg Close Range
Q1 2015
Shares 20,986 Value ($000) $480 Avg Close Range