FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 285,058 Value ($000) $10,739 Avg Close Range
Q4 2020
Shares 315,475 Value ($000) $5,367 Avg Close Range
Q3 2020
Shares 283,759 Value ($000) $1,334 Avg Close Range
Q2 2020
Shares 213,626 Value ($000) $1,304 Avg Close Range
Q1 2020
Shares 214,915 Value ($000) $488 Avg Close Range
Q4 2019
Shares 211,854 Value ($000) $973 Avg Close Range
Q3 2019
Shares 217,846 Value ($000) $845 Avg Close Range
Q2 2019
Shares 185,952 Value ($000) $1,122 Avg Close Range
Q1 2019
Shares 203,967 Value ($000) $2,734 Avg Close Range
Q4 2018
Shares 188,424 Value ($000) $1,753 Avg Close Range
Q3 2018
Shares 190,555 Value ($000) $2,653 Avg Close Range
Q2 2018
Shares 175,895 Value ($000) $2,781 Avg Close Range
Q1 2018
Shares 153,323 Value ($000) $2,635 Avg Close Range
Q4 2017
Shares 129,707 Value ($000) $2,844 Avg Close Range
Q3 2017
Shares 140,751 Value ($000) $5,759 Avg Close Range
Q2 2017
Shares 111,797 Value ($000) $3,367 Avg Close Range
Q1 2017
Shares 122,540 Value ($000) $4,430 Avg Close Range
Q4 2016
Shares 205,556 Value ($000) $10,301 Avg Close Range
Q3 2016
Shares 217,878 Value ($000) $11,437 Avg Close Range
Q2 2016
Shares 143,992 Value ($000) $5,955 Avg Close Range
Q1 2016
Shares 45,639 Value ($000) $1,855 Avg Close Range
Q4 2015
Shares 42,500 Value ($000) $1,764 Avg Close Range
Q3 2015
Shares 33,300 Value ($000) $513 Avg Close Range
Q2 2015
Shares 33,300 Value ($000) $828 Avg Close Range
Q1 2015
Shares 33,300 Value ($000) $761 Avg Close Range
Q4 2014
Shares 25,300 Value ($000) $684 Avg Close Range
Q3 2014
Shares 25,300 Value ($000) $297 Avg Close Range
Q2 2014
Shares 25,300 Value ($000) $394 Avg Close Range