FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 54,100 Value ($000) $2,038 Avg Close Range
Q4 2020
Shares 60,021 Value ($000) $1,021 Avg Close Range
Q3 2020
Shares 54,100 Value ($000) $254 Avg Close Range
Q2 2020
Shares 36,100 Value ($000) $220 Avg Close Range
Q1 2020
Shares 36,100 Value ($000) $82 Avg Close Range
Q4 2019
Shares 36,100 Value ($000) $166 Avg Close Range
Q3 2019
Shares 17,300 Value ($000) $67 Avg Close Range
Q2 2019
Shares 17,300 Value ($000) $104 Avg Close Range
Q1 2019
Shares 18,700 Value ($000) $251 Avg Close Range
Q4 2018
Shares 18,700 Value ($000) $174 Avg Close Range
Q3 2018
Shares 18,700 Value ($000) $260 Avg Close Range
Q2 2018
Shares 20,300 Value ($000) $321 Avg Close Range
Q1 2018
Shares 22,000 Value ($000) $378 Avg Close Range
Q4 2017
Shares 22,000 Value ($000) $482 Avg Close Range
Q3 2017
Shares 20,800 Value ($000) $851 Avg Close Range
Q2 2017
Shares 20,800 Value ($000) $626 Avg Close Range
Q1 2017
Shares 20,800 Value ($000) $752 Avg Close Range
Q4 2016
Shares 23,700 Value ($000) $1,188 Avg Close Range
Q3 2016
Shares 21,700 Value ($000) $1,139 Avg Close Range
Q2 2016
Shares 23,400 Value ($000) $968 Avg Close Range
Q1 2016
Shares 24,200 Value ($000) $983 Avg Close Range
Q4 2015
Shares 25,700 Value ($000) $1,067 Avg Close Range
Q3 2015
Shares 25,700 Value ($000) $396 Avg Close Range
Q2 2015
Shares 25,700 Value ($000) $638 Avg Close Range
Q1 2015
Shares 25,700 Value ($000) $703 Avg Close Range
Q4 2014
Shares 25,700 Value ($000) $703 Avg Close Range
Q3 2014
Shares 25,700 Value ($000) $301 Avg Close Range
Q2 2014
Shares 25,700 Value ($000) $400 Avg Close Range