FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 27,416 Value ($000) $1,374 Avg Close — Range —
Q3 2016
Shares 27,416 Value ($000) $1,439 Avg Close — Range —
Q2 2016
Shares 27,541 Value ($000) $1,139 Avg Close — Range —
Q1 2016
Shares 24,025 Value ($000) $976 Avg Close — Range —
Q4 2015
Shares 24,025 Value ($000) $997 Avg Close — Range —
Q3 2015
Shares 32,525 Value ($000) $501 Avg Close — Range —
Q2 2015
Shares 25 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 25 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 83 Value ($000) $1 Avg Close — Range —