FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,030 Value ($000) $94 Avg Close — Range —
Q2 2020
Shares 24,355 Value ($000) $149 Avg Close — Range —
Q1 2020
Shares 61,149 Value ($000) $139 Avg Close — Range —
Q4 2019
Shares 90,604 Value ($000) $416 Avg Close — Range —
Q3 2019
Shares 91,667 Value ($000) $355 Avg Close — Range —
Q2 2019
Shares 89,867 Value ($000) $542 Avg Close — Range —
Q3 2018
Shares 16,199 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 16,496 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 10,133 Value ($000) $415 Avg Close — Range —
Q2 2017
Shares 11,999 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 8,033 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 5,123 Value ($000) $257 Avg Close — Range —
Q3 2016
Shares 6,600 Value ($000) $346 Avg Close — Range —
Q2 2016
Shares 12,300 Value ($000) $509 Avg Close — Range —
Q1 2016
Shares 15,120 Value ($000) $614 Avg Close — Range —
Q4 2015
Shares 13,085 Value ($000) $543 Avg Close — Range —
Q3 2015
Shares 10,321 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 10,228 Value ($000) $234 Avg Close — Range —