FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,150 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 6,150 Value ($000) $222 Avg Close — Range —
Q4 2016
Shares 6,150 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 6,150 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 6,150 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 6,150 Value ($000) $250 Avg Close — Range —
Q4 2015
Shares 6,150 Value ($000) $255 Avg Close — Range —