FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 280 Value ($000) $1 Avg Close Range
Q3 2019
Shares 280 Value ($000) $1 Avg Close Range
Q2 2019
Shares 280 Value ($000) $2 Avg Close Range
Q1 2019
Shares 280 Value ($000) $4 Avg Close Range
Q4 2018
Shares 280 Value ($000) $3 Avg Close Range
Q3 2018
Shares 280 Value ($000) $4 Avg Close Range
Q2 2018
Shares 450 Value ($000) $7 Avg Close Range
Q1 2018
Shares 270 Value ($000) $5 Avg Close Range
Q4 2017
Shares 270 Value ($000) $6 Avg Close Range
Q3 2017
Shares 270 Value ($000) $11 Avg Close Range
Q2 2017
Shares 270 Value ($000) $8 Avg Close Range
Q1 2017
Shares 270 Value ($000) $10 Avg Close Range
Q4 2016
Shares 500 Value ($000) $25 Avg Close Range
Q3 2016
Shares 500 Value ($000) $26 Avg Close Range
Q2 2016
Shares 500 Value ($000) $21 Avg Close Range