FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 14,941 Value ($000) $563 Avg Close Range
Q4 2020
Shares 16,721 Value ($000) $284 Avg Close Range
Q3 2020
Shares 16,971 Value ($000) $80 Avg Close Range
Q2 2020
Shares 16,971 Value ($000) $104 Avg Close Range
Q1 2020
Shares 16,971 Value ($000) $39 Avg Close Range
Q4 2019
Shares 17,221 Value ($000) $79 Avg Close Range
Q3 2019
Shares 17,221 Value ($000) $67 Avg Close Range
Q2 2019
Shares 17,221 Value ($000) $104 Avg Close Range
Q1 2019
Shares 17,221 Value ($000) $231 Avg Close Range
Q4 2018
Shares 17,221 Value ($000) $160 Avg Close Range
Q3 2018
Shares 17,221 Value ($000) $240 Avg Close Range
Q2 2018
Shares 17,221 Value ($000) $272 Avg Close Range
Q1 2018
Shares 16,571 Value ($000) $285 Avg Close Range
Q4 2017
Shares 16,571 Value ($000) $363 Avg Close Range
Q3 2017
Shares 16,291 Value ($000) $666 Avg Close Range
Q2 2017
Shares 16,291 Value ($000) $491 Avg Close Range
Q1 2017
Shares 15,957 Value ($000) $577 Avg Close Range
Q4 2016
Shares 38,924 Value ($000) $1,950 Avg Close Range
Q3 2016
Shares 40,565 Value ($000) $2,129 Avg Close Range
Q2 2016
Shares 27,374 Value ($000) $1,132 Avg Close Range
Q1 2016
Shares 15,152 Value ($000) $616 Avg Close Range
Q4 2015
Shares 15,152 Value ($000) $629 Avg Close Range
Q3 2015
Shares 15,152 Value ($000) $233 Avg Close Range
Q2 2015
Shares 15,152 Value ($000) $376 Avg Close Range
Q1 2015
Shares 11,933 Value ($000) $273 Avg Close Range
Q4 2014
Shares 11,293 Value ($000) $305 Avg Close Range
Q3 2014
Shares 11,293 Value ($000) $132 Avg Close Range
Q2 2014
Shares 11,293 Value ($000) $176 Avg Close Range