FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,000 Value ($000) $553 Avg Close — Range —
Q1 2018
Shares 34,900 Value ($000) $600 Avg Close — Range —
Q4 2017
Shares 23,200 Value ($000) $509 Avg Close — Range —
Q3 2017
Shares 29,900 Value ($000) $1,223 Avg Close — Range —
Q2 2017
Shares 40,400 Value ($000) $1,216 Avg Close — Range —
Q1 2017
Shares 40,300 Value ($000) $1,457 Avg Close — Range —
Q4 2016
Shares 26,700 Value ($000) $1,338 Avg Close — Range —
Q3 2016
Shares 27,900 Value ($000) $1,464 Avg Close — Range —
Q2 2016
Shares 26,500 Value ($000) $1,096 Avg Close — Range —