FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 445 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 142 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 448 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 448 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 376 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 513 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 625 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 449 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 113 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 113 Value ($000) $3 Avg Close — Range —