FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,651 Value ($000) $28 Avg Close — Range —
Q1 2019
Shares 4,651 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 4,651 Value ($000) $42 Avg Close — Range —
Q3 2018
Shares 4,651 Value ($000) $65 Avg Close — Range —
Q2 2018
Shares 4,651 Value ($000) $73 Avg Close — Range —
Q1 2018
Shares 4,651 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 4,651 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 2,346 Value ($000) $91 Avg Close — Range —
Q2 2017
Shares 2,346 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 2,346 Value ($000) $85 Avg Close — Range —
Q4 2016
Shares 2,346 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 2,346 Value ($000) $123 Avg Close — Range —
Q2 2016
Shares 2,346 Value ($000) $97 Avg Close — Range —
Q1 2016
Shares 2,346 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 2,346 Value ($000) $97 Avg Close — Range —