FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 622 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 622 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 1,771 Value ($000) $88 Avg Close — Range —
Q3 2016
Shares 2,563 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 3,203 Value ($000) $131 Avg Close — Range —