FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 48,408 Value ($000) $1,824 Avg Close Range
Q4 2020
Shares 47,346 Value ($000) $805 Avg Close Range
Q3 2020
Shares 40,381 Value ($000) $190 Avg Close Range
Q2 2020
Shares 40,381 Value ($000) $246 Avg Close Range
Q1 2020
Shares 47,722 Value ($000) $108 Avg Close Range
Q4 2019
Shares 53,716 Value ($000) $247 Avg Close Range
Q3 2019
Shares 53,716 Value ($000) $208 Avg Close Range
Q2 2019
Shares 51,348 Value ($000) $310 Avg Close Range
Q1 2019
Shares 51,348 Value ($000) $688 Avg Close Range
Q4 2018
Shares 52,526 Value ($000) $488 Avg Close Range
Q3 2018
Shares 51,023 Value ($000) $710 Avg Close Range
Q2 2018
Shares 50,792 Value ($000) $803 Avg Close Range
Q1 2018
Shares 50,093 Value ($000) $861 Avg Close Range
Q4 2017
Shares 42,855 Value ($000) $939 Avg Close Range
Q3 2017
Shares 43,664 Value ($000) $1,786 Avg Close Range
Q2 2017
Shares 48,175 Value ($000) $1,451 Avg Close Range
Q1 2017
Shares 53,175 Value ($000) $1,922 Avg Close Range
Q4 2016
Shares 55,675 Value ($000) $2,790 Avg Close Range
Q3 2016
Shares 57,175 Value ($000) $3,001 Avg Close Range
Q2 2016
Shares 56,575 Value ($000) $2,339 Avg Close Range
Q1 2016
Shares 48,032 Value ($000) $1,952 Avg Close Range
Q4 2015
Shares 42,025 Value ($000) $1,744 Avg Close Range
Q3 2015
Shares 39,183 Value ($000) $603 Avg Close Range
Q2 2015
Shares 39,283 Value ($000) $976 Avg Close Range
Q1 2015
Shares 37,217 Value ($000) $850 Avg Close Range
Q4 2014
Shares 31,817 Value ($000) $859 Avg Close Range
Q3 2014
Shares 31,681 Value ($000) $372 Avg Close Range
Q2 2014
Shares 31,500 Value ($000) $490 Avg Close Range
Q1 2014
Shares 12,300 Value ($000) $242 Avg Close Range
Q4 2013
Shares 10,200 Value ($000) $171 Avg Close Range