FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 51,600 Value ($000) $1,944 Avg Close — Range —
Q4 2020
Shares 131,500 Value ($000) $2,237 Avg Close — Range —
Q3 2020
Shares 131,500 Value ($000) $618 Avg Close — Range —
Q2 2020
Shares 166,500 Value ($000) $1,016 Avg Close — Range —
Q1 2020
Shares 121,500 Value ($000) $276 Avg Close — Range —
Q4 2019
Shares 146,500 Value ($000) $672 Avg Close — Range —
Q3 2019
Shares 50,000 Value ($000) $194 Avg Close — Range —
Q1 2017
Shares 8,800 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 40,000 Value ($000) $616 Avg Close — Range —
Q2 2015
Shares 40,000 Value ($000) $994 Avg Close — Range —
Q1 2015
Shares 40,000 Value ($000) $914 Avg Close — Range —
Q4 2014
Shares 69,000 Value ($000) $1,863 Avg Close — Range —
Q3 2014
Shares 59,000 Value ($000) $692 Avg Close — Range —
Q2 2014
Shares 24,000 Value ($000) $373 Avg Close — Range —
Q1 2014
Shares 24,000 Value ($000) $472 Avg Close — Range —