FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 492,486 Value ($000) $18,552 Avg Close Range
Q4 2020
Shares 65,800 Value ($000) $1,119 Avg Close Range
Q3 2020
Shares 75,100 Value ($000) $353 Avg Close Range
Q2 2020
Shares 75,100 Value ($000) $458 Avg Close Range
Q1 2020
Shares 63,600 Value ($000) $144 Avg Close Range
Q4 2019
Shares 59,900 Value ($000) $275 Avg Close Range
Q3 2019
Shares 60,400 Value ($000) $234 Avg Close Range
Q2 2019
Shares 60,400 Value ($000) $364 Avg Close Range
Q1 2019
Shares 49,900 Value ($000) $669 Avg Close Range
Q4 2018
Shares 205,800 Value ($000) $1,914 Avg Close Range
Q3 2018
Shares 49,900 Value ($000) $695 Avg Close Range
Q2 2018
Shares 49,900 Value ($000) $789 Avg Close Range
Q1 2018
Shares 47,020 Value ($000) $808 Avg Close Range
Q4 2017
Shares 46,200 Value ($000) $1,013 Avg Close Range
Q3 2017
Shares 46,200 Value ($000) $1,890 Avg Close Range
Q2 2017
Shares 46,200 Value ($000) $1,391 Avg Close Range
Q1 2017
Shares 97,770 Value ($000) $3,534 Avg Close Range
Q4 2016
Shares 89,550 Value ($000) $4,487 Avg Close Range
Q3 2016
Shares 107,750 Value ($000) $5,656 Avg Close Range
Q2 2016
Shares 83,500 Value ($000) $3,453 Avg Close Range
Q1 2016
Shares 34,740 Value ($000) $1,411 Avg Close Range
Q4 2015
Shares 27,400 Value ($000) $1,137 Avg Close Range
Q3 2015
Shares 18,800 Value ($000) $289 Avg Close Range
Q2 2015
Shares 15,500 Value ($000) $385 Avg Close Range
Q1 2015
Shares 8,000 Value ($000) $183 Avg Close Range
Q4 2014
Shares 1,200 Value ($000) $32 Avg Close Range
Q3 2014
Shares 1,200 Value ($000) $14 Avg Close Range
Q2 2014
Shares 2,400 Value ($000) $37 Avg Close Range