FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 900,000 Value ($000) $15,309 Avg Close — Range —
Q1 2020
Shares 250,000 Value ($000) $568 Avg Close — Range —
Q4 2019
Shares 250,000 Value ($000) $1,148 Avg Close — Range —
Q3 2019
Shares 1,250,000 Value ($000) $4,844 Avg Close — Range —
Q2 2019
Shares 1,200,000 Value ($000) $7,236 Avg Close — Range —
Q1 2019
Shares 1,150,000 Value ($000) $15,410 Avg Close — Range —
Q4 2018
Shares 900,000 Value ($000) $8,370 Avg Close — Range —
Q3 2018
Shares 648,000 Value ($000) $9,020 Avg Close — Range —
Q2 2018
Shares 690,000 Value ($000) $10,909 Avg Close — Range —
Q1 2018
Shares 800,000 Value ($000) $13,744 Avg Close — Range —
Q4 2017
Shares 1,300,000 Value ($000) $28,496 Avg Close — Range —
Q3 2017
Shares 2,432,700 Value ($000) $99,522 Avg Close — Range —
Q2 2017
Shares 2,494,000 Value ($000) $75,094 Avg Close — Range —
Q1 2017
Shares 2,590,000 Value ($000) $93,629 Avg Close — Range —
Q4 2016
Shares 1,900,000 Value ($000) $95,209 Avg Close — Range —
Q3 2016
Shares 2,125,100 Value ($000) $111,546 Avg Close — Range —
Q2 2016
Shares 2,367,000 Value ($000) $97,875 Avg Close — Range —
Q1 2016
Shares 2,600,000 Value ($000) $105,638 Avg Close — Range —
Q4 2015
Shares 2,325,000 Value ($000) $96,488 Avg Close — Range —
Q3 2015
Shares 2,664,949 Value ($000) $41,014 Avg Close — Range —
Q2 2015
Shares 1,963,492 Value ($000) $48,773 Avg Close — Range —
Q1 2015
Shares 1,613,284 Value ($000) $36,864 Avg Close — Range —
Q4 2014
Shares 919,882 Value ($000) $24,837 Avg Close — Range —
Q3 2014
Shares 500,000 Value ($000) $5,865 Avg Close — Range —
Q2 2014
Shares 87,403 Value ($000) $1,359 Avg Close — Range —