FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 162,000 Value ($000) $2,756 Avg Close — Range —
Q3 2020
Shares 90,000 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 90,000 Value ($000) $549 Avg Close — Range —
Q1 2020
Shares 90,000 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 90,000 Value ($000) $413 Avg Close — Range —
Q3 2019
Shares 90,000 Value ($000) $349 Avg Close — Range —
Q2 2019
Shares 90,000 Value ($000) $543 Avg Close — Range —
Q1 2019
Shares 90,000 Value ($000) $1,206 Avg Close — Range —
Q4 2018
Shares 90,000 Value ($000) $837 Avg Close — Range —
Q3 2018
Shares 90,000 Value ($000) $1,253 Avg Close — Range —
Q2 2018
Shares 90,000 Value ($000) $1,423 Avg Close — Range —
Q1 2018
Shares 90,000 Value ($000) $1,546 Avg Close — Range —
Q4 2017
Shares 80,000 Value ($000) $1,754 Avg Close — Range —