FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 272,134 Value ($000) $10,251 Avg Close — Range —
Q4 2020
Shares 559,429 Value ($000) $9,516 Avg Close — Range —
Q3 2020
Shares 453,325 Value ($000) $2,131 Avg Close — Range —
Q2 2020
Shares 449,104 Value ($000) $2,740 Avg Close — Range —
Q1 2020
Shares 388,378 Value ($000) $882 Avg Close — Range —
Q4 2019
Shares 473,401 Value ($000) $2,173 Avg Close — Range —
Q3 2019
Shares 179,367 Value ($000) $695 Avg Close — Range —
Q2 2019
Shares 241,044 Value ($000) $1,453 Avg Close — Range —
Q1 2019
Shares 133,411 Value ($000) $1,788 Avg Close — Range —
Q4 2018
Shares 252,185 Value ($000) $2,345 Avg Close — Range —
Q3 2018
Shares 286,624 Value ($000) $3,990 Avg Close — Range —
Q1 2018
Shares 123,595 Value ($000) $2,123 Avg Close — Range —
Q4 2017
Shares 141,268 Value ($000) $3,097 Avg Close — Range —
Q1 2017
Shares 38,968 Value ($000) $1,409 Avg Close — Range —
Q3 2016
Shares 7,386 Value ($000) $388 Avg Close — Range —
Q2 2016
Shares 7,685 Value ($000) $318 Avg Close — Range —
Q1 2016
Shares 103,169 Value ($000) $4,192 Avg Close — Range —
Q1 2015
Shares 48,448 Value ($000) $1,107 Avg Close — Range —