FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,445 Value ($000) $143 Avg Close — Range —
Q2 2020
Shares 30,445 Value ($000) $186 Avg Close — Range —
Q1 2020
Shares 37,215 Value ($000) $84 Avg Close — Range —
Q4 2019
Shares 39,705 Value ($000) $182 Avg Close — Range —
Q3 2019
Shares 64,039 Value ($000) $248 Avg Close — Range —
Q2 2019
Shares 47,399 Value ($000) $286 Avg Close — Range —
Q2 2018
Shares 30,138 Value ($000) $476 Avg Close — Range —