FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 56,422 Value ($000) $265 Avg Close — Range —
Q1 2020
Shares 78,534 Value ($000) $178 Avg Close — Range —
Q4 2019
Shares 100,876 Value ($000) $463 Avg Close — Range —
Q3 2019
Shares 27,626 Value ($000) $107 Avg Close — Range —
Q2 2019
Shares 19,767 Value ($000) $119 Avg Close — Range —
Q3 2018
Shares 30,600 Value ($000) $426 Avg Close — Range —
Q1 2018
Shares 33,800 Value ($000) $581 Avg Close — Range —
Q2 2017
Shares 27,500 Value ($000) $828 Avg Close — Range —
Q1 2017
Shares 44,100 Value ($000) $1,594 Avg Close — Range —
Q4 2016
Shares 72,279 Value ($000) $3,622 Avg Close — Range —
Q3 2016
Shares 71,000 Value ($000) $3,727 Avg Close — Range —
Q2 2016
Shares 94,425 Value ($000) $3,904 Avg Close — Range —
Q1 2016
Shares 90,862 Value ($000) $3,692 Avg Close — Range —
Q4 2015
Shares 72,200 Value ($000) $2,996 Avg Close — Range —
Q3 2015
Shares 65,114 Value ($000) $1,002 Avg Close — Range —
Q2 2015
Shares 12,029 Value ($000) $299 Avg Close — Range —
Q1 2015
Shares 38,896 Value ($000) $889 Avg Close — Range —