FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,600 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 239,190 Value ($000) $5,941 Avg Close — Range —
Q1 2015
Shares 141,870 Value ($000) $3,242 Avg Close — Range —