FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 23,764 Value ($000) $109 Avg Close — Range —
Q3 2019
Shares 15,819 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 52,002 Value ($000) $314 Avg Close — Range —
Q4 2018
Shares 58,340 Value ($000) $543 Avg Close — Range —
Q3 2018
Shares 17,627 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 2,402 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 6,576 Value ($000) $113 Avg Close — Range —
Q1 2017
Shares 12,200 Value ($000) $441 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $7 Avg Close — Range —