FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 105,000 Value ($000) $1,804 Avg Close — Range —
Q4 2017
Shares 315,000 Value ($000) $6,905 Avg Close — Range —
Q3 2017
Shares 601,000 Value ($000) $24,587 Avg Close — Range —
Q2 2017
Shares 601,000 Value ($000) $18,096 Avg Close — Range —
Q1 2017
Shares 601,000 Value ($000) $21,726 Avg Close — Range —
Q4 2016
Shares 810,000 Value ($000) $40,589 Avg Close — Range —
Q3 2016
Shares 1,015,200 Value ($000) $53,288 Avg Close — Range —
Q2 2016
Shares 1,085,200 Value ($000) $44,873 Avg Close — Range —
Q1 2016
Shares 1,155,200 Value ($000) $46,936 Avg Close — Range —
Q4 2015
Shares 1,255,200 Value ($000) $52,091 Avg Close — Range —
Q3 2015
Shares 1,164,900 Value ($000) $17,928 Avg Close — Range —
Q2 2015
Shares 957,900 Value ($000) $23,794 Avg Close — Range —
Q1 2015
Shares 839,400 Value ($000) $19,180 Avg Close — Range —
Q4 2014
Shares 784,000 Value ($000) $21,168 Avg Close — Range —
Q3 2014
Shares 773,600 Value ($000) $9,074 Avg Close — Range —
Q2 2014
Shares 773,600 Value ($000) $12,029 Avg Close — Range —
Q1 2014
Shares 513,200 Value ($000) $10,090 Avg Close — Range —