FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,000 Value ($000) $486 Avg Close — Range —
Q4 2020
Shares 13,000 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 22,800 Value ($000) $138 Avg Close — Range —
Q1 2019
Shares 284,200 Value ($000) $4,019 Avg Close — Range —
Q4 2018
Shares 11,400 Value ($000) $97 Avg Close — Range —
Q3 2018
Shares 284,200 Value ($000) $4,019 Avg Close — Range —
Q2 2018
Shares 14,200 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 274,200 Value ($000) $4,456 Avg Close — Range —
Q4 2017
Shares 130,500 Value ($000) $3,721 Avg Close — Range —
Q3 2017
Shares 130,500 Value ($000) $3,721 Avg Close — Range —
Q2 2017
Shares 130,500 Value ($000) $4,116 Avg Close — Range —
Q1 2017
Shares 14,500 Value ($000) $533 Avg Close — Range —
Q4 2016
Shares 15,700 Value ($000) $788 Avg Close — Range —
Q3 2016
Shares 14,500 Value ($000) $752 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $604 Avg Close — Range —
Q1 2016
Shares 11,800 Value ($000) $470 Avg Close — Range —
Q4 2015
Shares 13,100 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 12,900 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 12,200 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 11,700 Value ($000) $267 Avg Close — Range —