FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,601 Value ($000) $59 Avg Close — Range —
Q2 2020
Shares 12,601 Value ($000) $77 Avg Close — Range —
Q1 2020
Shares 12,601 Value ($000) $29 Avg Close — Range —
Q4 2019
Shares 12,601 Value ($000) $58 Avg Close — Range —
Q3 2019
Shares 12,601 Value ($000) $49 Avg Close — Range —
Q2 2019
Shares 12,601 Value ($000) $76 Avg Close — Range —
Q1 2019
Shares 12,601 Value ($000) $173 Avg Close — Range —
Q4 2018
Shares 12,601 Value ($000) $113 Avg Close — Range —
Q3 2018
Shares 12,601 Value ($000) $176 Avg Close — Range —
Q2 2018
Shares 12,601 Value ($000) $199 Avg Close — Range —
Q1 2018
Shares 12,610 Value ($000) $217 Avg Close — Range —
Q4 2017
Shares 12,601 Value ($000) $276 Avg Close — Range —
Q3 2017
Shares 12,601 Value ($000) $516 Avg Close — Range —
Q2 2017
Shares 12,601 Value ($000) $379 Avg Close — Range —
Q1 2017
Shares 12,601 Value ($000) $456 Avg Close — Range —
Q4 2016
Shares 12,601 Value ($000) $631 Avg Close — Range —