FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 605,300 Value ($000) $22,802 Avg Close Range
Q4 2020
Shares 592,900 Value ($000) $10,085 Avg Close Range
Q3 2020
Shares 432,700 Value ($000) $2,034 Avg Close Range
Q2 2020
Shares 407,500 Value ($000) $2,486 Avg Close Range
Q1 2020
Shares 416,400 Value ($000) $945 Avg Close Range
Q4 2019
Shares 363,400 Value ($000) $1,668 Avg Close Range
Q3 2019
Shares 200,600 Value ($000) $777 Avg Close Range
Q2 2019
Shares 186,300 Value ($000) $1,123 Avg Close Range
Q1 2019
Shares 152,100 Value ($000) $2,038 Avg Close Range
Q4 2018
Shares 186,100 Value ($000) $1,731 Avg Close Range
Q3 2018
Shares 215,500 Value ($000) $3,000 Avg Close Range
Q2 2018
Shares 180,900 Value ($000) $2,860 Avg Close Range
Q1 2018
Shares 195,900 Value ($000) $3,366 Avg Close Range
Q4 2017
Shares 63,600 Value ($000) $1,394 Avg Close Range
Q3 2017
Shares 7,500 Value ($000) $307 Avg Close Range
Q2 2017
Shares 7,700 Value ($000) $232 Avg Close Range
Q1 2017
Shares 12,400 Value ($000) $448 Avg Close Range
Q4 2016
Shares 11,700 Value ($000) $586 Avg Close Range
Q3 2016
Shares 45,400 Value ($000) $2,383 Avg Close Range
Q2 2016
Shares 7,000 Value ($000) $289 Avg Close Range
Q1 2016
Shares 21,900 Value ($000) $890 Avg Close Range
Q2 2015
Shares 8,600 Value ($000) $214 Avg Close Range
Q1 2015
Shares 14,100 Value ($000) $322 Avg Close Range