FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,118 Value ($000) $0 Avg Close Range
Q4 2020
Shares 5,292 Value ($000) $90 Avg Close Range
Q3 2020
Shares 184 Value ($000) $0 Avg Close Range
Q4 2019
Shares 23,259 Value ($000) $106 Avg Close Range
Q3 2019
Shares 4,331 Value ($000) $16 Avg Close Range
Q2 2019
Shares 608 Value ($000) $3 Avg Close Range
Q1 2019
Shares 6,888 Value ($000) $92 Avg Close Range
Q4 2018
Shares 7,119 Value ($000) $66 Avg Close Range
Q3 2018
Shares 12,383 Value ($000) $172 Avg Close Range
Q2 2018
Shares 19,485 Value ($000) $308 Avg Close Range
Q1 2018
Shares 15,554 Value ($000) $267 Avg Close Range
Q4 2016
Shares 290 Value ($000) $14 Avg Close Range
Q3 2016
Shares 160 Value ($000) $8 Avg Close Range
Q2 2016
Shares 660 Value ($000) $27 Avg Close Range
Q4 2015
Shares 2,133 Value ($000) $88 Avg Close Range
Q3 2015
Shares 2,433 Value ($000) $37 Avg Close Range