FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,620 Value ($000) $106 Avg Close — Range —
Q2 2018
Shares 10,430 Value ($000) $164 Avg Close — Range —
Q1 2018
Shares 7,347 Value ($000) $126 Avg Close — Range —
Q4 2017
Shares 1,592 Value ($000) $34 Avg Close — Range —
Q3 2017
Shares 220 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 2,979 Value ($000) $89 Avg Close — Range —
Q1 2017
Shares 1,423 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 33 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,956 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 3,674 Value ($000) $83 Avg Close — Range —