FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 200 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $8 Avg Close — Range —