FIVE PRIME THERAPEUTICS, INC.

CUSIP: 33830x104 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,000 Value ($000) $510 Avg Close — Range —
Q3 2020
Shares 50,000 Value ($000) $235 Avg Close — Range —
Q2 2020
Shares 50,000 Value ($000) $305 Avg Close — Range —
Q1 2020
Shares 50,000 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $138 Avg Close — Range —
Q3 2019
Shares 30,000 Value ($000) $116 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $181 Avg Close — Range —
Q1 2019
Shares 30,000 Value ($000) $402 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $139 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $158 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $172 Avg Close — Range —
Q4 2017
Shares 25,000 Value ($000) $548 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $262 Avg Close — Range —