FIVE PRIME THERAPEUTICS, INC.

CUSIP: 33830x104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 151 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 151 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 151 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 151 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 151 Value ($000) $6 Avg Close — Range —