FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,206 Value ($000) $1 Avg Close Range
Q2 2019
Shares 10,266 Value ($000) $5 Avg Close Range
Q1 2019
Shares 8,085 Value ($000) $7 Avg Close Range
Q4 2018
Shares 9,090 Value ($000) $4 Avg Close Range
Q3 2018
Shares 2,459 Value ($000) $2 Avg Close Range
Q2 2018
Shares 2,462 Value ($000) $4 Avg Close Range
Q1 2018
Shares 2,459 Value ($000) $3 Avg Close Range
Q4 2017
Shares 1,465 Value ($000) $2 Avg Close Range
Q3 2017
Shares 1,641 Value ($000) $3 Avg Close Range
Q2 2017
Shares 321 Value ($000) $0 Avg Close Range
Q1 2017
Shares 321 Value ($000) $1 Avg Close Range
Q4 2016
Shares 1,369 Value ($000) $4 Avg Close Range
Q3 2016
Shares 321 Value ($000) $1 Avg Close Range
Q2 2016
Shares 13,559 Value ($000) $31 Avg Close Range
Q1 2016
Shares 130 Value ($000) $0 Avg Close Range
Q4 2015
Shares 1,176 Value ($000) $4 Avg Close Range
Q3 2015
Shares 140 Value ($000) $0 Avg Close Range
Q2 2015
Shares 738 Value ($000) $4 Avg Close Range
Q1 2015
Shares 266 Value ($000) $1 Avg Close Range
Q4 2014
Shares 4,721 Value ($000) $20 Avg Close Range
Q3 2014
Shares 11,227 Value ($000) $42 Avg Close Range
Q2 2014
Shares 23,514 Value ($000) $117 Avg Close Range
Q1 2014
Shares 32,394 Value ($000) $157 Avg Close Range
Q4 2013
Shares 55,667 Value ($000) $305 Avg Close Range
Q3 2013
Shares 65,307 Value ($000) $337 Avg Close Range
Q2 2013
Shares 84,446 Value ($000) $473 Avg Close Range