FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 39,400 Value ($000) $75 Avg Close — Range —
Q2 2016
Shares 39,500 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 39,500 Value ($000) $90 Avg Close — Range —
Q4 2015
Shares 39,500 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 39,400 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 39,400 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 39,400 Value ($000) $175 Avg Close — Range —
Q4 2014
Shares 36,900 Value ($000) $153 Avg Close — Range —
Q3 2014
Shares 36,900 Value ($000) $139 Avg Close — Range —
Q2 2014
Shares 36,900 Value ($000) $185 Avg Close — Range —
Q1 2014
Shares 36,900 Value ($000) $179 Avg Close — Range —
Q4 2013
Shares 36,900 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 36,900 Value ($000) $191 Avg Close — Range —
Q2 2013
Shares 36,900 Value ($000) $207 Avg Close — Range —