FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,000 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $58 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $66 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $67 Avg Close — Range —