FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,088 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 21,088 Value ($000) $10 Avg Close — Range —
Q1 2019
Shares 21,088 Value ($000) $21 Avg Close — Range —
Q4 2018
Shares 21,088 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 21,088 Value ($000) $18 Avg Close — Range —
Q2 2018
Shares 21,971 Value ($000) $32 Avg Close — Range —
Q1 2018
Shares 21,971 Value ($000) $28 Avg Close — Range —
Q3 2016
Shares 29,170 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 29,170 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 733,221 Value ($000) $1,679 Avg Close — Range —
Q4 2015
Shares 735,100 Value ($000) $2,333 Avg Close — Range —
Q3 2015
Shares 735,541 Value ($000) $2,270 Avg Close — Range —
Q2 2015
Shares 795,246 Value ($000) $3,819 Avg Close — Range —
Q1 2015
Shares 696,569 Value ($000) $3,093 Avg Close — Range —
Q4 2014
Shares 694,538 Value ($000) $2,882 Avg Close — Range —
Q3 2014
Shares 707,470 Value ($000) $2,664 Avg Close — Range —
Q2 2014
Shares 706,587 Value ($000) $3,542 Avg Close — Range —
Q1 2014
Shares 711,569 Value ($000) $3,454 Avg Close — Range —
Q4 2013
Shares 729,797 Value ($000) $4,007 Avg Close — Range —
Q3 2013
Shares 714,181 Value ($000) $3,692 Avg Close — Range —
Q2 2013
Shares 755,385 Value ($000) $4,238 Avg Close — Range —