FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 229,200 Value ($000) $524 Avg Close — Range —
Q4 2015
Shares 176,600 Value ($000) $561 Avg Close — Range —
Q3 2015
Shares 186,020 Value ($000) $574 Avg Close — Range —
Q2 2015
Shares 144,900 Value ($000) $695 Avg Close — Range —
Q1 2015
Shares 133,137 Value ($000) $591 Avg Close — Range —
Q4 2014
Shares 123,700 Value ($000) $513 Avg Close — Range —
Q3 2014
Shares 123,700 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 123,700 Value ($000) $620 Avg Close — Range —
Q1 2014
Shares 123,700 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 129,800 Value ($000) $713 Avg Close — Range —
Q3 2013
Shares 153,000 Value ($000) $791 Avg Close — Range —
Q2 2013
Shares 145,600 Value ($000) $817 Avg Close — Range —