FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,335 Value ($000) $22 Avg Close Range
Q1 2018
Shares 14,335 Value ($000) $19 Avg Close Range
Q4 2017
Shares 14,335 Value ($000) $22 Avg Close Range
Q3 2017
Shares 14,335 Value ($000) $23 Avg Close Range
Q2 2017
Shares 14,335 Value ($000) $22 Avg Close Range
Q1 2017
Shares 14,335 Value ($000) $31 Avg Close Range
Q4 2016
Shares 14,335 Value ($000) $39 Avg Close Range
Q3 2016
Shares 14,335 Value ($000) $28 Avg Close Range
Q2 2016
Shares 14,335 Value ($000) $34 Avg Close Range
Q1 2016
Shares 113,380 Value ($000) $260 Avg Close Range
Q4 2015
Shares 70,535 Value ($000) $225 Avg Close Range
Q3 2015
Shares 70,535 Value ($000) $218 Avg Close Range
Q2 2015
Shares 70,535 Value ($000) $339 Avg Close Range
Q1 2015
Shares 70,535 Value ($000) $314 Avg Close Range
Q4 2014
Shares 70,535 Value ($000) $293 Avg Close Range
Q3 2014
Shares 70,535 Value ($000) $266 Avg Close Range
Q2 2014
Shares 82,664 Value ($000) $415 Avg Close Range
Q1 2014
Shares 103,799 Value ($000) $505 Avg Close Range
Q4 2013
Shares 159,479 Value ($000) $876 Avg Close Range
Q3 2013
Shares 176,255 Value ($000) $914 Avg Close Range
Q2 2013
Shares 199,517 Value ($000) $1,134 Avg Close Range