FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 338 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 338 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 338 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 338 Value ($000) $1 Avg Close — Range —
Q1 2016
Shares 31,598 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 33,011 Value ($000) $105 Avg Close — Range —
Q3 2015
Shares 32,040 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 29,759 Value ($000) $143 Avg Close — Range —
Q1 2015
Shares 30,380 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 29,261 Value ($000) $122 Avg Close — Range —
Q3 2014
Shares 28,810 Value ($000) $108 Avg Close — Range —
Q2 2014
Shares 30,239 Value ($000) $151 Avg Close — Range —
Q1 2014
Shares 34,916 Value ($000) $170 Avg Close — Range —
Q4 2013
Shares 34,916 Value ($000) $191 Avg Close — Range —
Q3 2013
Shares 33,713 Value ($000) $174 Avg Close — Range —
Q2 2013
Shares 33,070 Value ($000) $185 Avg Close — Range —