FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 91,472 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 80,092 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 78,687 Value ($000) $243 Avg Close — Range —
Q2 2015
Shares 78,587 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 79,361 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 79,361 Value ($000) $329 Avg Close — Range —
Q3 2014
Shares 79,022 Value ($000) $298 Avg Close — Range —
Q2 2014
Shares 78,671 Value ($000) $394 Avg Close — Range —
Q1 2014
Shares 77,571 Value ($000) $377 Avg Close — Range —
Q4 2013
Shares 77,571 Value ($000) $426 Avg Close — Range —
Q3 2013
Shares 77,071 Value ($000) $398 Avg Close — Range —
Q2 2013
Shares 74,671 Value ($000) $419 Avg Close — Range —
Q1 2013
Shares 73,836 Value ($000) $494 Avg Close — Range —