FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,579 Value ($000) $49 Avg Close — Range —
Q4 2018
Shares 55,015 Value ($000) $26 Avg Close — Range —
Q3 2018
Shares 275,655 Value ($000) $237 Avg Close — Range —
Q2 2018
Shares 275,655 Value ($000) $412 Avg Close — Range —
Q1 2018
Shares 275,655 Value ($000) $361 Avg Close — Range —
Q4 2017
Shares 275,655 Value ($000) $413 Avg Close — Range —
Q3 2017
Shares 275,655 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 275,655 Value ($000) $413 Avg Close — Range —
Q1 2017
Shares 246,076 Value ($000) $529 Avg Close — Range —
Q4 2016
Shares 246,076 Value ($000) $664 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $351 Avg Close — Range —
Q1 2016
Shares 150,000 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 150,000 Value ($000) $477 Avg Close — Range —
Q3 2015
Shares 176,590 Value ($000) $546 Avg Close — Range —
Q2 2015
Shares 176,590 Value ($000) $848 Avg Close — Range —
Q1 2015
Shares 175,590 Value ($000) $780 Avg Close — Range —
Q4 2014
Shares 165,300 Value ($000) $686 Avg Close — Range —
Q3 2014
Shares 161,000 Value ($000) $607 Avg Close — Range —
Q2 2014
Shares 150,000 Value ($000) $752 Avg Close — Range —
Q1 2014
Shares 150,000 Value ($000) $729 Avg Close — Range —
Q4 2013
Shares 150,000 Value ($000) $824 Avg Close — Range —
Q3 2013
Shares 150,000 Value ($000) $776 Avg Close — Range —
Q2 2013
Shares 150,000 Value ($000) $842 Avg Close — Range —