FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,184 Value ($000) $18 Avg Close Range
Q4 2017
Shares 14,098 Value ($000) $21 Avg Close Range
Q3 2017
Shares 15,859 Value ($000) $25 Avg Close Range
Q2 2017
Shares 15,851 Value ($000) $24 Avg Close Range
Q1 2017
Shares 15,851 Value ($000) $34 Avg Close Range
Q4 2016
Shares 14,357 Value ($000) $39 Avg Close Range
Q3 2016
Shares 14,357 Value ($000) $27 Avg Close Range
Q2 2016
Shares 14,464 Value ($000) $34 Avg Close Range
Q1 2016
Shares 15,425 Value ($000) $35 Avg Close Range
Q4 2015
Shares 18,218 Value ($000) $58 Avg Close Range
Q3 2015
Shares 17,276 Value ($000) $54 Avg Close Range
Q2 2015
Shares 12,686 Value ($000) $61 Avg Close Range
Q1 2015
Shares 12,226 Value ($000) $54 Avg Close Range
Q4 2014
Shares 11,495 Value ($000) $47 Avg Close Range
Q3 2014
Shares 11,255 Value ($000) $43 Avg Close Range
Q2 2014
Shares 26,886 Value ($000) $135 Avg Close Range
Q1 2014
Shares 29,112 Value ($000) $141 Avg Close Range
Q4 2013
Shares 24,100 Value ($000) $132 Avg Close Range
Q3 2013
Shares 39,505 Value ($000) $205 Avg Close Range
Q2 2013
Shares 38,422 Value ($000) $216 Avg Close Range