FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,946 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 15,946 Value ($000) $24 Avg Close — Range —
Q3 2017
Shares 25,346 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 25,346 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 191,575 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 206,964 Value ($000) $559 Avg Close — Range —
Q3 2016
Shares 527,233 Value ($000) $1,007 Avg Close — Range —
Q2 2016
Shares 490,936 Value ($000) $1,149 Avg Close — Range —
Q1 2016
Shares 580,336 Value ($000) $1,329 Avg Close — Range —
Q4 2015
Shares 687,040 Value ($000) $2,185 Avg Close — Range —
Q3 2015
Shares 679,440 Value ($000) $2,099 Avg Close — Range —
Q2 2015
Shares 484,877 Value ($000) $2,327 Avg Close — Range —
Q1 2015
Shares 401,577 Value ($000) $1,783 Avg Close — Range —
Q4 2014
Shares 325,872 Value ($000) $1,352 Avg Close — Range —
Q3 2014
Shares 142,639 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 115,539 Value ($000) $579 Avg Close — Range —
Q1 2014
Shares 76,318 Value ($000) $371 Avg Close — Range —
Q4 2013
Shares 142,918 Value ($000) $785 Avg Close — Range —
Q3 2013
Shares 218,838 Value ($000) $1,131 Avg Close — Range —
Q2 2013
Shares 209,438 Value ($000) $1,175 Avg Close — Range —