FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 500 Value ($000) $1 Avg Close — Range —
Q2 2017
Shares 500 Value ($000) $1 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 500 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 5,100 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 52,800 Value ($000) $121 Avg Close — Range —
Q4 2015
Shares 52,800 Value ($000) $168 Avg Close — Range —
Q3 2015
Shares 52,800 Value ($000) $163 Avg Close — Range —
Q2 2015
Shares 35,800 Value ($000) $172 Avg Close — Range —
Q1 2015
Shares 33,300 Value ($000) $148 Avg Close — Range —
Q4 2014
Shares 21,800 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 21,800 Value ($000) $82 Avg Close — Range —
Q2 2014
Shares 15,800 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 9,800 Value ($000) $48 Avg Close — Range —