FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 983 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 64,168 Value ($000) $361 Avg Close — Range —