FIVE STAR QUALITY CARE INC

CUSIP: 33832D106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,496 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 28,624 Value ($000) $37 Avg Close — Range —
Q4 2017
Shares 36,364 Value ($000) $55 Avg Close — Range —
Q3 2017
Shares 41,156 Value ($000) $63 Avg Close — Range —
Q2 2017
Shares 53,990 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 19,905 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 18,595 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 30,535 Value ($000) $58 Avg Close — Range —
Q2 2016
Shares 59,963 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 2,104 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 4,100 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 2,194 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 265 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 2,653 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 953 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 14,002 Value ($000) $73 Avg Close — Range —