FIVE STAR SENIOR LIVING INC

CUSIP: 33832D205 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,400 Value ($000) $21 Avg Close — Range —
Q1 2022
Shares 17,400 Value ($000) $37 Avg Close — Range —
Q4 2021
Shares 17,400 Value ($000) $51 Avg Close — Range —
Q3 2021
Shares 17,400 Value ($000) $76 Avg Close — Range —
Q2 2021
Shares 17,400 Value ($000) $100 Avg Close — Range —
Q1 2021
Shares 10,774 Value ($000) $66 Avg Close — Range —