FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 45,793 Value ($000) $330 Avg Close $7.52 Range $6.64 - $8.26
Q4 2018
Shares 709,820 Value ($000) $4,926 Avg Close $7.89 Range $6.88 - $9.49
Q3 2018
Shares 1,964,611 Value ($000) $18,487 Avg Close $11.00 Range $9.26 - $12.39
Q2 2018
Shares 3,088,677 Value ($000) $34,748 Avg Close $12.54 Range $10.25 - $14.99
Q1 2018
Shares 4,515,291 Value ($000) $64,388 Avg Close $14.06 Range $12.38 - $15.04
Q4 2017
Shares 4,510,529 Value ($000) $63,598 Avg Close $13.62 Range $12.00 - $14.75
Q3 2017
Shares 4,548,167 Value ($000) $62,037 Avg Close $14.12 Range $13.00 - $15.45
Q2 2017
Shares 4,546,007 Value ($000) $67,099 Avg Close $15.23 Range $14.01 - $16.74