FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,138 Value ($000) $32 Avg Close $3.65 Range $2.50 - $4.56
Q2 2022
Shares 12,138 Value ($000) $47 Avg Close $5.16 Range $3.76 - $6.37
Q1 2022
Shares 12,138 Value ($000) $74 Avg Close $6.12 Range $5.26 - $6.90
Q4 2021
Shares 12,138 Value ($000) $79 Avg Close $6.75 Range $5.39 - $8.20
Q3 2021
Shares 17,288 Value ($000) $135 Avg Close $8.12 Range $7.61 - $8.93
Q2 2021
Shares 16,088 Value ($000) $130 Avg Close $7.58 Range $6.58 - $8.73
Q4 2017
Shares 25,808 Value ($000) $362 Avg Close $13.62 Range $12.00 - $14.75
Q3 2017
Shares 112,210 Value ($000) $1,527 Avg Close $14.12 Range $13.00 - $15.45
Q2 2017
Shares 132,482 Value ($000) $1,957 Avg Close $15.23 Range $14.01 - $16.74