FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,180 Value ($000) $538 Avg Close $5.91 Range $5.43 - $6.47
Q3 2025
Shares 62,828 Value ($000) $385 Avg Close $5.81 Range $5.17 - $6.64
Q2 2025
Shares 108,155 Value ($000) $595 Avg Close $5.35 Range $4.58 - $5.88
Q1 2025
Shares 60,523 Value ($000) $323 Avg Close $5.27 Range $3.56 - $6.71
Q4 2024
Shares 52,979 Value ($000) $200 Avg Close $3.92 Range $3.42 - $4.39
Q3 2024
Shares 547,927 Value ($000) $2,274 Avg Close $3.18 Range $2.88 - $4.32
Q2 2024
Shares 1,400,021 Value ($000) $4,102 Avg Close $3.09 Range $2.83 - $3.36
Q1 2024
Shares 1,400,015 Value ($000) $4,382 Avg Close $3.16 Range $2.60 - $3.60
Q4 2023
Shares 1,400,024 Value ($000) $4,298 Avg Close $2.62 Range $2.13 - $3.26
Q3 2023
Shares 1,400,019 Value ($000) $4,158 Avg Close $3.10 Range $2.73 - $3.74
Q2 2023
Shares 1,400,018 Value ($000) $4,046 Avg Close $2.40 Range $2.19 - $3.00
Q1 2023
Shares 1,400,015 Value ($000) $3,304 Avg Close $2.34 Range $2.00 - $3.07
Q4 2022
Shares 1,918,205 Value ($000) $4,469 Avg Close $2.26 Range $1.88 - $2.75
Q3 2022
Shares 33,828 Value ($000) $0 Avg Close $3.65 Range $2.50 - $4.56
Q2 2022
Shares 49,837 Value ($000) $0 Avg Close $5.16 Range $3.76 - $6.37
Q1 2022
Shares 51,445 Value ($000) $314 Avg Close $6.12 Range $5.26 - $6.90
Q4 2021
Shares 64,177 Value ($000) $420 Avg Close $6.75 Range $5.39 - $8.20
Q3 2021
Shares 32,440 Value ($000) $254 Avg Close $8.12 Range $7.61 - $8.93
Q2 2021
Shares 42,224 Value ($000) $341 Avg Close $7.58 Range $6.58 - $8.73
Q1 2021
Shares 24,865 Value ($000) $188 Avg Close $6.69 Range $5.25 - $8.56
Q4 2020
Shares 35,328 Value ($000) $193 Avg Close $4.99 Range $4.00 - $6.24
Q3 2020
Shares 31,968 Value ($000) $133 Avg Close $4.85 Range $4.14 - $5.60
Q2 2020
Shares 22,129 Value ($000) $102 Avg Close $5.03 Range $4.14 - $6.17
Q1 2020
Shares 37,995 Value ($000) $193 Avg Close $7.26 Range $3.62 - $9.31
Q4 2019
Shares 43,316 Value ($000) $301 Avg Close $6.83 Range $6.12 - $7.62
Q3 2019
Shares 36,155 Value ($000) $271 Avg Close $7.39 Range $6.44 - $8.20
Q2 2019
Shares 28,780 Value ($000) $216 Avg Close $7.94 Range $6.88 - $9.40
Q1 2019
Shares 32,757 Value ($000) $236 Avg Close $7.52 Range $6.64 - $8.26
Q4 2018
Shares 36,711 Value ($000) $255 Avg Close $7.89 Range $6.88 - $9.49
Q3 2018
Shares 22,711 Value ($000) $214 Avg Close $11.00 Range $9.26 - $12.39
Q2 2018
Shares 11,129 Value ($000) $125 Avg Close $12.54 Range $10.25 - $14.99
Q1 2018
Shares 46,626 Value ($000) $665 Avg Close $14.06 Range $12.38 - $15.04
Q4 2017
Shares 36,886 Value ($000) $520 Avg Close $13.62 Range $12.00 - $14.75
Q3 2017
Shares 16,290 Value ($000) $222 Avg Close $14.12 Range $13.00 - $15.45
Q2 2017
Shares 75,891 Value ($000) $1,120 Avg Close $15.23 Range $14.01 - $16.74