FIVE POINT HOLDINGS LLC

Ticker: FPH CUSIP: 33833Q106 Class: COM CL A

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 372,350 Value ($000) $2,793 Avg Close $7.39 Range $6.44 - $8.20

Q2 2019

Shares 359,880 Value ($000) $2,706 Avg Close $7.94 Range $6.88 - $9.40

Q1 2019

Shares 355,280 Value ($000) $2,562 Avg Close $7.52 Range $6.64 - $8.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	372,350	$2,793	$7.39	$6.44 - $8.20
Q2 2019	359,880	$2,706	$7.94	$6.88 - $9.40
Q1 2019	355,280	$2,562	$7.52	$6.64 - $8.26